Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

421.80p
   
  • Change Today:
    -3.50p
  • 52 Week High: 428.50
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,549m
  • Volume: 24,334,349
  • Market Cap: £27,623m
  • RiskGrade: 107
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:07 422.20p 0 £0 Buy O
17:15 419.50p 200,000 £839,000 Sell O
16:07 422.20p 17 £72 Buy O
16:03 422.10p 21 £89 Sell O
15:58 422.80p 3 £13 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:06 425.20p 12,057,891 £51,270,151 Buy O
16:35 421.80p 3,104,588 £13,095,152 Sell PC
12:03 425.20p 2,517,401 £10,703,989 Buy O
08:45 419.60p 345,300 £1,448,879 Sell O
16:35 421.80p 258,820 £1,091,703 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page