WPP (WPP)

Sector:

Media

Index:

FTSE 100

403.60p
   
  • Change Today:
      2.10p
  • 52 Week High: 893.60p
  • 52 Week Low: 401.30p
  • Currency: UK Pounds
  • Shares Issued: 1,078.80m
  • Volume: 4,227,293
  • Market Cap: £4,354.05m
  • RiskGrade: 162
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 15:45 404.40p 0 £0 Buy O
05-Aug-2025 16:48 403.60p 659 £2,660 Unknown O
05-Aug-2025 16:47 403.80p 26,270 £106,078 Sell O
05-Aug-2025 16:35 403.60p 2,491 £10,054 Sell O
05-Aug-2025 16:35 403.60p 1,767 £7,132 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 10:07 401.30p 875,593 £3,513,755 Sell O
05-Aug-2025 10:07 401.30p 875,593 £3,513,755 Sell O
05-Aug-2025 13:09 404.81p 60,000 £242,886 Buy O
05-Aug-2025 16:47 403.80p 26,270 £106,078 Sell O
05-Aug-2025 10:32 404.75p 25,000 £101,188 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page