Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,001.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 174.36m
  • Volume: 58,731
  • Market Cap: £5,233m
  • RiskGrade: 219
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:56 3,001.00p 77 £2,311 Sell AT
10:56 3,002.00p 40 £1,201 Sell AT
10:56 3,002.00p 72 £2,161 Sell AT
10:56 3,003.00p 15 £450 Unknown O
10:55 3,003.00p 4 £120 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 3,000.43p 10,000 £300,043 Buy O
09:07 2,986.70p 832 £24,849 Buy O
08:25 2,997.00p 678 £20,320 Buy O
08:06 3,006.69p 615 £18,491 Buy O
09:43 2,997.46p 500 £14,987 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page