Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:35 | 188.00p | 1,208 | £2,271 | Sell | PC |
05-Aug-2025 16:35 | 188.00p | 1 | £2 | Unknown | |
05-Aug-2025 16:35 | 188.00p | 104 | £196 | Unknown | |
05-Aug-2025 16:35 | 188.00p | 42 | £79 | Unknown | |
05-Aug-2025 16:35 | 188.00p | 54 | £102 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 12:37 | 191.25p | 21,273 | £40,685 | Unknown | O |
05-Aug-2025 10:40 | 191.95p | 15,000 | £28,792 | Buy | O |
05-Aug-2025 08:15 | 192.00p | 5,000 | £9,600 | Buy | AT |
05-Aug-2025 14:16 | 190.00p | 5,000 | £9,500 | Sell | AT |
05-Aug-2025 08:16 | 193.50p | 3,166 | £6,126 | Sell | AT |
You are here: research