Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,022.00p
   
  • Change Today:
      52.00p
  • 52 Week High: 6,400.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 425.65m
  • Volume: 153,101
  • Market Cap: £21,376m
  • RiskGrade: 116

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:52 5,022.00p 136 £6,830 Buy AT
14:52 5,022.00p 157 £7,884 Buy AT
14:52 5,022.00p 178 £8,939 Sell AT
14:52 5,022.00p 35 £1,758 Buy AT
14:52 5,022.00p 339 £17,025 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,952.00p 2,948 £145,985 Sell UT
14:29 5,014.00p 2,076 £104,091 Sell O
14:20 5,018.00p 1,960 £98,353 Sell O
13:34 4,998.50p 1,335 £66,730 Unknown O
08:11 4,994.13p 1,134 £56,634 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page