Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

375.70p
   
  • Change Today:
    -1.50p
  • 52 Week High: 511.00
  • 52 Week Low: 350.00
  • Currency: UK Pounds
  • Shares Issued: 1,433.43m
  • Volume: 11,789,708
  • Market Cap: £5,385m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:11 377.30p 0 £0 Buy O
19-Sep-2025 16:11 377.30p 1 £4 Buy O
19-Sep-2025 16:11 377.30p 1 £4 Buy O
19-Sep-2025 16:11 377.30p 1 £4 Buy O
19-Sep-2025 16:11 377.30p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 371.60p 904,552 £3,361,315 Buy NK
19-Sep-2025 12:09 377.50p 471,340 £1,779,308 Buy O
19-Sep-2025 12:09 377.50p 471,340 £1,779,308 Buy O
19-Sep-2025 16:36 375.70p 270,281 £1,015,446 Unknown O
19-Sep-2025 16:47 375.70p 116,624 £438,156 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page