Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:46 | 123.30p | 1,500 | £1,849 | Sell | O |
12:41 | 123.30p | 1,000 | £1,233 | Unknown | O |
12:41 | 123.38p | 120 | £148 | Buy | O |
12:35 | 123.55p | 21 | £26 | Buy | O |
12:34 | 123.55p | 39 | £48 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:54 | 123.05p | 77,237 | £95,043 | Buy | O |
08:00 | 122.20p | 31,755 | £38,805 | Sell | UT |
09:32 | 122.77p | 29,590 | £36,328 | Sell | O |
10:53 | 123.00p | 26,159 | £32,176 | Sell | AT |
10:53 | 123.00p | 25,075 | £30,842 | Sell | AT |
You are here: research