Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:47 | 127.90p | 14,185 | £18,142 | Buy | O |
19-Sep-2025 16:35 | 127.80p | 989,311 | £1,264,340 | Sell | PC |
19-Sep-2025 16:35 | 127.80p | 1 | £1 | Unknown | |
19-Sep-2025 16:35 | 127.80p | 349 | £446 | Unknown | |
19-Sep-2025 16:35 | 127.80p | 2,180 | £2,786 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:15 | 128.40p | 423,731 | £544,071 | Buy | NK |
19-Sep-2025 10:15 | 128.40p | 76,486 | £98,208 | Unknown | |
19-Sep-2025 10:15 | 128.40p | 66,477 | £85,356 | Unknown | |
19-Sep-2025 10:15 | 128.40p | 45,892 | £58,925 | Unknown | |
19-Sep-2025 10:15 | 128.40p | 44,076 | £56,594 | Unknown |
You are here: research