Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 16:35 | 633.50p | 44,248 | £280,311 | Buy | PC |
22-Sep-2025 16:35 | 633.50p | 339 | £2,148 | Unknown | |
22-Sep-2025 16:35 | 633.50p | 421 | £2,667 | Unknown | |
22-Sep-2025 16:35 | 633.50p | 760 | £4,815 | Unknown | |
22-Sep-2025 16:35 | 633.50p | 24 | £152 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 12:06 | 636.61p | 2,050 | £13,050 | Sell | O |
22-Sep-2025 12:51 | 638.00p | 1,759 | £11,222 | Sell | O |
22-Sep-2025 12:29 | 637.72p | 1,559 | £9,942 | Sell | O |
22-Sep-2025 11:40 | 637.16p | 1,098 | £6,996 | Buy | O |
22-Sep-2025 10:23 | 637.50p | 626 | £3,991 | Unknown | O |
You are here: research