Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:56 | 635.50p | 344 | £2,186 | Unknown | O |
09:56 | 635.50p | 47 | £299 | Sell | AT |
09:56 | 636.00p | 77 | £490 | Sell | AT |
09:56 | 636.00p | 279 | £1,774 | Sell | AT |
09:56 | 636.00p | 1 | £6 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 649.50p | 2,222 | £14,432 | Buy | UT |
09:20 | 633.50p | 578 | £3,662 | Sell | O |
09:11 | 634.50p | 426 | £2,703 | Buy | AT |
08:00 | 649.50p | 410 | £2,663 | Unknown | |
08:00 | 649.50p | 405 | £2,630 | Unknown |
You are here: research