Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

525.00p
   
  • Change Today:
      33.60p
  • 52 Week High: 551.50p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 1,657,669
  • Market Cap: £790.08m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:21 525.50p 1,430 £7,515 Buy O
05-Aug-2025 17:09 525.00p 10,000 £52,500 Unknown O
05-Aug-2025 15:48 515.50p 70 £361 Sell O
05-Aug-2025 16:03 524.50p 4 £21 Sell O
05-Aug-2025 16:35 525.00p 336,210 £1,765,102 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 14:26 517.47p 28,841 £149,244 Buy O
05-Aug-2025 08:12 497.27p 25,000 £124,318 Sell O
05-Aug-2025 08:31 501.37p 15,000 £75,205 Sell O
05-Aug-2025 11:23 503.62p 13,200 £66,478 Buy O
05-Aug-2025 08:13 502.97p 11,929 £59,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page