Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:40 | 364.00p | 24 | £87 | Sell | AT |
14:14 | 364.68p | 250 | £912 | Sell | O |
14:07 | 364.68p | 138 | £503 | Sell | O |
13:55 | 364.66p | 17,700 | £64,545 | Sell | O |
13:39 | 364.00p | 35 | £127 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:43 | 363.00p | 40,390 | £146,616 | Sell | O |
13:55 | 364.66p | 17,700 | £64,545 | Sell | O |
11:18 | 364.00p | 10,616 | £38,642 | Sell | O |
10:30 | 363.99p | 9,620 | £35,016 | Sell | O |
12:29 | 364.11p | 9,600 | £34,955 | Sell | O |
You are here: research