Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

258.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 352.00
  • 52 Week Low: 174.90
  • Currency: UK Pounds
  • Shares Issued: 114.36m
  • Volume: 438,509
  • Market Cap: £295.62m
  • RiskGrade: 259

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 258.50p 179,026 £462,782 Sell PC
19-Sep-2025 16:35 258.50p 1,876 £4,850 Unknown
19-Sep-2025 16:35 258.50p 633 £1,636 Unknown
19-Sep-2025 16:35 258.50p 1,135 £2,934 Unknown
19-Sep-2025 16:35 258.50p 285 £737 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 08:50 258.10p 7,319 £18,890 Buy O
19-Sep-2025 11:58 256.50p 5,810 £14,903 Sell O
19-Sep-2025 14:22 260.10p 5,000 £13,005 Buy O
19-Sep-2025 15:55 261.00p 3,841 £10,025 Sell AT
19-Sep-2025 11:00 256.83p 3,000 £7,705 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page