Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:39 | 2,647.00p | 228 | £6,035 | Buy | PT |
05-Aug-2025 16:39 | 2,647.00p | 199 | £5,268 | Buy | PT |
05-Aug-2025 16:39 | 2,647.00p | 60 | £1,588 | Buy | PT |
05-Aug-2025 16:39 | 2,647.00p | 519 | £13,738 | Buy | PT |
05-Aug-2025 16:39 | 2,647.00p | 31 | £821 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 10:36 | 2,613.00p | 1,569 | £40,998 | Buy | O |
05-Aug-2025 11:09 | 2,610.90p | 1,345 | £35,117 | Buy | O |
05-Aug-2025 11:41 | 2,604.22p | 1,200 | £31,251 | Sell | O |
05-Aug-2025 13:32 | 2,632.00p | 1,139 | £29,978 | Buy | O |
05-Aug-2025 12:06 | 2,614.90p | 914 | £23,900 | Buy | O |
You are here: research