Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,647.00p
   
  • Change Today:
      57.00p
  • 52 Week High: 4,321.00p
  • 52 Week Low: 2,549.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 313,938
  • Market Cap: £3,696.15m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:39 2,647.00p 228 £6,035 Buy PT
05-Aug-2025 16:39 2,647.00p 199 £5,268 Buy PT
05-Aug-2025 16:39 2,647.00p 60 £1,588 Buy PT
05-Aug-2025 16:39 2,647.00p 519 £13,738 Buy PT
05-Aug-2025 16:39 2,647.00p 31 £821 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 10:36 2,613.00p 1,569 £40,998 Buy O
05-Aug-2025 11:09 2,610.90p 1,345 £35,117 Buy O
05-Aug-2025 11:41 2,604.22p 1,200 £31,251 Sell O
05-Aug-2025 13:32 2,632.00p 1,139 £29,978 Buy O
05-Aug-2025 12:06 2,614.90p 914 £23,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page