Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:41 | 791.00p | 45,000 | £355,950 | Buy | O |
16:35 | 791.00p | 53,311 | £421,690 | Buy | PC |
16:35 | 791.00p | 30,896 | £244,387 | Unknown | |
16:35 | 791.00p | 1,433 | £11,335 | Unknown | |
16:35 | 791.00p | 248 | £1,962 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:14 | 791.00p | 49,788 | £393,823 | Unknown | O |
16:41 | 791.00p | 45,000 | £355,950 | Buy | O |
14:18 | 789.76p | 12,662 | £99,999 | Buy | O |
09:48 | 790.30p | 11,500 | £90,885 | Sell | O |
08:32 | 791.30p | 8,063 | £63,802 | Sell | O |
You are here: research