Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:53 | 565.00p | 4 | £23 | Sell | O |
14:50 | 567.00p | 2 | £11 | Buy | O |
14:50 | 566.00p | 62 | £351 | Sell | AT |
14:50 | 566.00p | 831 | £4,704 | Sell | AT |
14:49 | 567.00p | 16 | £91 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:31 | 567.69p | 40,440 | £229,576 | Buy | O |
11:32 | 569.90p | 37,403 | £213,160 | Buy | O |
10:37 | 567.43p | 33,432 | £189,705 | Sell | O |
10:45 | 567.21p | 21,590 | £122,461 | Sell | O |
11:40 | 568.00p | 17,881 | £101,564 | Buy | O |
You are here: research