Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,268.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 3,282.00
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 411,241
  • Market Cap: £12,407m
  • RiskGrade: 112
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:01 3,270.00p 316 £10,333 Unknown O
16:01 3,269.00p 684 £22,360 Unknown O
16:01 3,268.00p 9 £294 Sell AT
16:01 3,268.00p 29 £948 Sell AT
16:01 3,268.93p 825 £26,969 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:03 3,278.00p 4,975 £163,080 Sell O
13:02 3,278.00p 4,883 £160,065 Buy O
15:15 3,276.00p 4,707 £154,201 Sell O
14:24 3,276.00p 4,313 £141,294 Sell AT
13:44 3,280.00p 3,849 £126,247 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page