Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

 3,382.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 3,404.00
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 1,894,797
  • Market Cap: £12,840m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:48 3,382.00p 17 £575 Buy O
19-Sep-2025 16:47 3,382.00p 15,303 £517,548 Buy O
19-Sep-2025 16:43 3,382.00p 23,689 £801,162 Buy O
19-Sep-2025 16:43 3,382.00p 2,258 £76,366 Buy O
19-Sep-2025 16:43 3,382.00p 129 £4,363 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 3,362.00p 246,802 £8,297,483 Buy NK
19-Sep-2025 16:43 3,382.00p 23,689 £801,162 Buy O
19-Sep-2025 16:47 3,382.00p 15,303 £517,548 Buy O
19-Sep-2025 16:36 3,382.00p 15,243 £515,518 Buy O
19-Sep-2025 08:00 3,402.00p 13,871 £471,891 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page