Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:40 | 1,469.23p | 170,000 | £2,497,696 | Buy | O |
17:06 | 1,470.00p | 2,082 | £30,605 | Buy | O |
16:39 | 1,470.00p | 2,555 | £37,558 | Sell | PT |
16:35 | 1,470.00p | 103,179 | £1,516,731 | Unknown | PC |
16:35 | 1,470.00p | 136 | £1,999 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:40 | 1,469.23p | 170,000 | £2,497,696 | Buy | O |
16:35 | 1,470.00p | 103,179 | £1,516,731 | Unknown | PC |
12:58 | 1,468.00p | 30,000 | £440,400 | Buy | O |
08:20 | 1,470.00p | 10,057 | £147,838 | Sell | O |
11:06 | 1,470.42p | 8,292 | £121,927 | Sell | O |
You are here: research