Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:10 | 1,359.43p | 70 | £952 | Buy | O |
14:08 | 1,359.36p | 357 | £4,853 | Buy | O |
14:05 | 1,359.45p | 27 | £367 | Buy | O |
14:05 | 1,359.45p | 37 | £503 | Buy | O |
14:04 | 1,360.00p | 6 | £82 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:42 | 1,356.00p | 10,000 | £135,600 | Sell | O |
08:12 | 1,360.60p | 9,099 | £123,801 | Sell | O |
13:20 | 1,359.44p | 7,616 | £103,535 | Buy | O |
08:50 | 1,362.13p | 6,380 | £86,904 | Buy | O |
10:05 | 1,357.44p | 4,926 | £66,867 | Sell | O |
You are here: research