Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:41 | 887.00p | 10,000 | £88,700 | Sell | O |
05-Aug-2025 16:35 | 887.00p | 5,596 | £49,636 | Sell | PC |
05-Aug-2025 16:35 | 887.00p | 119 | £1,056 | Unknown | |
05-Aug-2025 16:35 | 887.00p | 235 | £2,084 | Unknown | |
05-Aug-2025 16:35 | 887.00p | 187 | £1,659 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 11:15 | 892.27p | 10,000 | £89,227 | Sell | O |
05-Aug-2025 16:41 | 887.00p | 10,000 | £88,700 | Sell | O |
05-Aug-2025 13:23 | 892.00p | 5,849 | £52,173 | Buy | O |
05-Aug-2025 10:43 | 892.80p | 5,088 | £45,426 | Sell | O |
05-Aug-2025 08:49 | 891.16p | 2,500 | £22,279 | Buy | O |
You are here: research