Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:38 | 12,250.00p | 506 | £61,985 | Buy | O |
05-Aug-2025 16:36 | 12,250.00p | 43 | £5,268 | Buy | PT |
05-Aug-2025 16:36 | 12,250.00p | 43 | £5,268 | Buy | PT |
05-Aug-2025 16:36 | 12,250.00p | 86 | £10,535 | Buy | PT |
05-Aug-2025 16:36 | 12,250.00p | 147 | £18,008 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 09:10 | 12,165.00p | 4,605 | £560,198 | Unknown | O |
05-Aug-2025 08:00 | 12,160.00p | 1,582 | £192,371 | Buy | UT |
05-Aug-2025 10:42 | 12,148.47p | 513 | £62,322 | Buy | O |
05-Aug-2025 16:38 | 12,250.00p | 506 | £61,985 | Buy | O |
05-Aug-2025 11:05 | 12,182.00p | 400 | £48,728 | Sell | O |
You are here: research