Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 1,970.00p | 76,293 | £1,502,972 | Sell | PC |
19-Sep-2025 16:35 | 1,970.00p | 1 | £20 | Unknown | |
19-Sep-2025 16:35 | 1,970.00p | 269 | £5,299 | Unknown | |
19-Sep-2025 16:35 | 1,970.00p | 1,765 | £34,770 | Unknown | |
19-Sep-2025 16:35 | 1,970.00p | 270 | £5,319 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:15 | 1,988.00p | 40,313 | £801,422 | Buy | NK |
19-Sep-2025 12:32 | 1,978.26p | 25,000 | £494,565 | Sell | O |
19-Sep-2025 12:51 | 1,980.00p | 9,309 | £184,318 | Sell | AT |
19-Sep-2025 10:15 | 1,988.00p | 8,605 | £171,067 | Unknown | |
19-Sep-2025 09:34 | 1,992.00p | 8,489 | £169,101 | Sell | O |
You are here: research