SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

649.60p
   
  • Change Today:
      6.40p
  • 52 Week High: 910.00p
  • 52 Week Low: 599.00p
  • Currency: UK Pounds
  • Shares Issued: 1,353.49m
  • Volume: 801,175
  • Market Cap: £8,792m
  • RiskGrade: 100
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:30 649.71p 6,500 £42,231 Buy O
11:30 649.60p 281 £1,825 Sell AT
11:30 649.60p 509 £3,306 Sell AT
11:29 649.86p 1,752 £11,386 Buy O
11:29 649.80p 50 £325 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:31 651.46p 100,000 £651,462 Buy O
08:16 645.90p 100,000 £645,895 Buy O
09:51 653.60p 65,000 £424,840 Unknown O
11:30 649.71p 6,500 £42,231 Buy O
08:00 644.20p 5,773 £37,190 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page