STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 278.00p
  • 52 Week Low: 142.00p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 0

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:48 128.82p 2,500 £3,220 Sell O
13:42 128.82p 2,500 £3,220 Sell O
13:41 128.00p 768 £983 Sell O
12:44 128.95p 50 £64 Sell O
12:43 130.00p 372 £484 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00 128.22p 12,865 £16,496 Sell O
11:32 128.93p 6,954 £8,966 Sell O
08:00 128.90p 4,000 £5,156 Buy O
13:42 128.82p 2,500 £3,220 Sell O
13:48 128.82p 2,500 £3,220 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page