Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:56 | 218.00p | 4 | £9 | Buy | O |
09:52 | 217.86p | 100 | £218 | Buy | O |
09:50 | 217.72p | 59 | £128 | Sell | O |
09:48 | 217.72p | 700 | £1,524 | Sell | O |
09:47 | 217.73p | 7,670 | £16,700 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:49 | 217.39p | 27,500 | £59,782 | Buy | O |
08:55 | 217.50p | 16,800 | £36,540 | Buy | AT |
08:55 | 217.50p | 16,800 | £36,540 | Buy | AT |
08:55 | 217.50p | 16,766 | £36,466 | Buy | AT |
08:06 | 217.20p | 15,250 | £33,123 | Buy | O |
You are here: research