Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:03 | 42.00p | 5,229 | £2,196 | Unknown | AT |
14:03 | 41.95p | 10,464 | £4,390 | Buy | AT |
14:03 | 41.85p | 2,687 | £1,124 | Buy | AT |
14:03 | 41.85p | 2,000 | £837 | Buy | AT |
14:00 | 41.60p | 973 | £405 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:20 | 42.17p | 60,000 | £25,299 | Buy | O |
12:50 | 42.10p | 50,000 | £21,050 | Sell | O |
11:11 | 42.15p | 35,398 | £14,920 | Sell | O |
11:13 | 42.20p | 35,342 | £14,914 | Buy | O |
12:51 | 42.00p | 32,562 | £13,676 | Buy | AT |
You are here: research