Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

65.00p
   
  • Change Today:
    -13.80p
  • 52 Week High: 250.50p
  • 52 Week Low: 62.00p
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 5,055,574
  • Market Cap: £106.32m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:01 65.06p 2,588 £1,684 Sell O
13:00 65.13p 2,050 £1,335 Buy O
12:58 65.13p 767 £500 Buy O
12:56 65.00p 1,971 £1,281 Sell AT
12:56 64.70p 800 £518 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:26 63.42p 150,000 £95,131 Sell O
09:59 63.00p 150,000 £94,500 Unknown O
08:19 70.00p 100,000 £70,000 Buy O
09:43 63.00p 100,000 £63,000 Sell O
09:43 63.00p 100,000 £63,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page