Premier Foods (PFD)

Sector:

Food

Index:

FTSE 250

192.40p
   
  • Change Today:
      5.20p
  • 52 Week High: 214.50p
  • 52 Week Low: 173.60p
  • Currency: UK Pounds
  • Shares Issued: 868.80m
  • Volume: 5,542,797
  • Market Cap: £1,671.56m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:10 191.20p 99 £189 Unknown O
19-Sep-2025 17:04 188.26p 500,000 £941,300 Sell O
19-Sep-2025 17:04 191.11p 500,177 £955,888 Sell O
19-Sep-2025 15:40 191.40p 2 £4 Unknown O
19-Sep-2025 16:47 192.40p 128,794 £247,800 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:04 191.11p 500,177 £955,888 Sell O
19-Sep-2025 17:04 188.26p 500,000 £941,300 Sell O
19-Sep-2025 10:15 188.00p 383,843 £721,625 Buy NK
19-Sep-2025 09:17 188.40p 250,000 £471,000 Buy O
19-Sep-2025 16:47 192.40p 128,794 £247,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page