Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

268.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 273.00p
  • 52 Week Low: 212.78p
  • Currency: UK Pounds
  • Shares Issued: 151.12m
  • Volume: 120,823
  • Market Cap: £405.01m
  • RiskGrade: 146
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 268.00p 1,496 £4,009 Unknown O
11:24 268.00p 2,685 £7,196 Unknown O
11:24 268.50p 805 £2,161 Buy O
11:24 268.50p 1,192 £3,200 Buy O
11:24 268.50p 805 £2,161 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:13 265.83p 10,000 £26,583 Sell O
08:03 263.02p 6,480 £17,044 Sell O
11:06 267.00p 5,913 £15,788 Sell O
11:05 268.00p 5,448 £14,601 Buy O
10:07 264.50p 5,109 £13,513 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page