Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.46p
   
  • Change Today:
      0.030p
  • 52 Week High: 1.15
  • 52 Week Low: 0.39
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 1,316,936
  • Market Cap: £0.93m
  • RiskGrade: 504

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:22 0.45p 95,842 £431 Buy O
15:20 0.45p 711,766 £3,189 Buy O
12:51 0.44p 454,453 £1,990 Buy O
12:07 0.41p 26,593 £110 Sell O
11:40 0.44p 20,000 £88 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:51 0.44p 454,453 £1,990 Buy O
15:22 0.45p 95,842 £431 Buy O
12:07 0.41p 26,593 £110 Sell O
11:40 0.44p 20,000 £88 Buy O
08:47 0.41p 8,282 £34 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page