BlackRock Greater Europe Inv Trust (BRGE)

Sector:

Investment Firms

Index:

FTSE 250

584.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 617.00
  • 52 Week Low: 488.50
  • Currency: UK Pounds
  • Shares Issued: 94.51m
  • Volume: 409,875
  • Market Cap: £551.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 586.20p 116,479 £682,800 Buy O
19-Sep-2025 16:35 584.00p 45,888 £267,986 Sell PC
19-Sep-2025 16:35 584.00p 723 £4,222 Unknown
19-Sep-2025 16:35 584.00p 468 £2,733 Unknown
19-Sep-2025 16:35 584.00p 10 £58 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 586.20p 116,479 £682,800 Unknown O
19-Sep-2025 10:15 590.00p 38,169 £225,197 Unknown NK
19-Sep-2025 09:13 590.00p 15,958 £94,152 Sell AT
19-Sep-2025 12:23 585.48p 11,463 £67,114 Sell O
19-Sep-2025 10:01 590.00p 8,453 £49,873 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page