Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:21 | 588.28p | 1,850 | £10,883 | Buy | O |
09:17 | 588.00p | 3,218 | £18,922 | Unknown | O |
09:13 | 588.50p | 48,600 | £286,011 | Buy | O |
09:07 | 587.00p | 125 | £734 | Sell | AT |
09:05 | 587.50p | 6,928 | £40,702 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:13 | 588.50p | 48,600 | £286,011 | Buy | O |
09:05 | 587.50p | 6,928 | £40,702 | Sell | O |
08:05 | 586.00p | 4,425 | £25,930 | Sell | O |
08:05 | 588.20p | 3,625 | £21,322 | Sell | O |
09:17 | 588.00p | 3,218 | £18,922 | Unknown | O |
You are here: research