Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 15:32 | 656.00p | 7 | £46 | Sell | O |
22-Sep-2025 16:35 | 658.00p | 43,201 | £284,263 | Sell | PC |
22-Sep-2025 16:35 | 658.00p | 26 | £171 | Unknown | |
22-Sep-2025 16:35 | 658.00p | 167 | £1,099 | Unknown | |
22-Sep-2025 16:35 | 658.00p | 270 | £1,777 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 16:35 | 658.00p | 43,201 | £284,263 | Sell | PC |
22-Sep-2025 11:10 | 660.50p | 22,727 | £150,112 | Sell | O |
22-Sep-2025 16:35 | 658.00p | 3,878 | £25,517 | Unknown | |
22-Sep-2025 09:02 | 654.00p | 3,252 | £21,268 | Buy | AT |
22-Sep-2025 11:21 | 663.61p | 3,164 | £20,997 | Buy | O |
You are here: research