PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

658.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 855.00p
  • 52 Week Low: 591.00p
  • Currency: UK Pounds
  • Shares Issued: 69.30m
  • Volume: 137,563
  • Market Cap: £455.97m
  • RiskGrade: 152
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 15:32 656.00p 7 £46 Sell O
22-Sep-2025 16:35 658.00p 43,201 £284,263 Sell PC
22-Sep-2025 16:35 658.00p 26 £171 Unknown
22-Sep-2025 16:35 658.00p 167 £1,099 Unknown
22-Sep-2025 16:35 658.00p 270 £1,777 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 658.00p 43,201 £284,263 Sell PC
22-Sep-2025 11:10 660.50p 22,727 £150,112 Sell O
22-Sep-2025 16:35 658.00p 3,878 £25,517 Unknown
22-Sep-2025 09:02 654.00p 3,252 £21,268 Buy AT
22-Sep-2025 11:21 663.61p 3,164 £20,997 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page