PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

740.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 855.00p
  • 52 Week Low: 591.00p
  • Currency: UK Pounds
  • Shares Issued: 69.85m
  • Volume: 19,067
  • Market Cap: £516.91m
  • RiskGrade: 152
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:46 739.00p 0 £0 Sell O
13:46 741.00p 1 £7 Buy O
13:44 739.89p 200 £1,480 Sell O
13:20 740.00p 55 £407 Buy AT
13:20 740.00p 266 £1,968 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 739.02p 1,699 £12,556 Buy O
10:20 740.72p 1,000 £7,407 Buy O
10:56 741.23p 938 £6,953 Buy O
08:56 740.34p 914 £6,767 Buy O
13:20 740.00p 550 £4,070 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page