Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:35 | 214.50p | 16,509 | £35,412 | Buy | PC |
05-Aug-2025 16:35 | 214.50p | 223 | £478 | Unknown | |
05-Aug-2025 16:35 | 214.50p | 153 | £328 | Unknown | |
05-Aug-2025 16:35 | 214.50p | 604 | £1,296 | Unknown | |
05-Aug-2025 16:35 | 214.50p | 20 | £43 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 11:57 | 215.66p | 25,024 | £53,966 | Sell | O |
05-Aug-2025 08:39 | 216.21p | 17,500 | £37,836 | Buy | O |
05-Aug-2025 12:20 | 215.81p | 12,500 | £26,977 | Buy | O |
05-Aug-2025 09:52 | 216.18p | 10,000 | £21,618 | Buy | O |
05-Aug-2025 11:31 | 215.82p | 9,218 | £19,894 | Buy | O |
You are here: research