Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:07 | 209.83p | 1,600 | £3,357 | Buy | O |
14:37 | 212.00p | 1 | £2 | Buy | O |
14:37 | 211.00p | 935 | £1,973 | Buy | AT |
14:37 | 211.00p | 65 | £137 | Buy | AT |
14:35 | 211.00p | 1,224 | £2,583 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:19 | 210.00p | 40,000 | £84,000 | Unknown | O |
11:04 | 211.16p | 6,146 | £12,978 | Buy | O |
11:10 | 211.00p | 3,299 | £6,961 | Buy | O |
12:51 | 211.00p | 2,000 | £4,220 | Buy | O |
12:53 | 208.75p | 2,000 | £4,175 | Sell | O |
You are here: research