Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

668.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 738.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 181,655
  • Market Cap: £643.66m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:35 668.00p 43,884 £293,145 Buy PC
05-Aug-2025 16:35 668.00p 413 £2,759 Unknown
05-Aug-2025 16:35 668.00p 56 £374 Unknown
05-Aug-2025 16:35 668.00p 215 £1,436 Unknown
05-Aug-2025 16:35 668.00p 270 £1,804 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:35 668.00p 43,884 £293,145 Buy PC
05-Aug-2025 11:42 673.66p 10,000 £67,366 Sell O
05-Aug-2025 11:42 675.00p 9,099 £61,418 Buy AT
05-Aug-2025 16:25 666.00p 5,776 £38,468 Sell O
05-Aug-2025 11:42 675.00p 3,855 £26,021 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page