Beowulf Mining (BEM)

Sector:

Mining

Index:

FTSE AIM All-Share

 10.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 27.50p
  • 52 Week Low: 9.80p
  • Currency: UK Pounds
  • Shares Issued: 59.66m
  • Volume: 31,986
  • Market Cap: £6.26m
  • RiskGrade: 330

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:51 10.21p 531 £54 Sell O
14:38 10.05p 810 £81 Sell O
14:12 10.21p 26,434 £2,700 Sell O
14:00 10.01p 330 £33 Sell O
14:00 9.80p 330 £32 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:12 10.21p 26,434 £2,700 Sell O
11:23 10.05p 2,500 £251 Sell O
12:35 10.21p 1,050 £107 Sell O
14:00 10.01p 330 £33 Sell O
14:00 9.80p 330 £32 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page