Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:31 | 201.57p | 242 | £488 | Buy | O |
14:22 | 201.06p | 1,000 | £2,011 | Sell | O |
14:17 | 201.99p | 9 | £18 | Buy | O |
14:15 | 201.61p | 292 | £589 | Buy | O |
14:14 | 201.99p | 12 | £24 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:22 | 201.50p | 27,215 | £54,838 | Sell | O |
12:43 | 202.00p | 8,045 | £16,251 | Unknown | O |
12:43 | 202.00p | 7,294 | £14,734 | Unknown | O |
12:36 | 202.50p | 5,500 | £11,138 | Buy | O |
12:35 | 201.80p | 5,500 | £11,099 | Sell | O |
You are here: research