Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,190.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,205.00
  • 52 Week Low: 466.00
  • Currency: UK Pounds
  • Shares Issued: 502.72m
  • Volume: 3,542,989
  • Market Cap: £5,982m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:23 1,191.00p 1 £12 Sell O
19-Sep-2025 16:01 1,189.00p 0 £0 Buy O
19-Sep-2025 16:01 1,189.00p 0 £0 Buy O
19-Sep-2025 16:01 1,189.00p 0 £0 Buy O
19-Sep-2025 16:01 1,189.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 1,195.00p 409,177 £4,889,665 Sell NK
19-Sep-2025 16:47 1,190.00p 51,072 £607,757 Buy O
19-Sep-2025 16:36 1,190.00p 47,915 £570,188 Unknown O
19-Sep-2025 16:38 1,193.61p 40,588 £484,463 Unknown O
19-Sep-2025 10:25 1,199.66p 30,084 £360,906 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page