TotalEnergies SE (TTE)

Sector:

Energy Producers

  53.16
   
  • Change Today:
     0.76
  • 52 Week High:  63.1
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,279.82m
  • Volume: 1,625,716
  • Market Cap:  121,195m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:28  53.15 0  0 Unknown O
12-Aug-2025 16:27  53.17 0  0 Buy O
12-Aug-2025 16:26  53.17 82  4,360 Buy O
12-Aug-2025 16:20  53.16 4  213 Buy O
12-Aug-2025 16:22  53.15 0  0 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 12:58  52.85 997,198  52,701,913 Sell O
12-Aug-2025 10:33  52.85 60,000  3,171,000 Sell O
12-Aug-2025 16:35  53.17 31,909  1,696,602 Buy O
12-Aug-2025 14:13  52.85 30,000  1,585,500 Sell O
12-Aug-2025 16:35  53.17 13,430  714,073 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page