Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

226.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 240.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.03m
  • Volume: 281,098
  • Market Cap: £302.90m
  • RiskGrade: 118
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 08:46 226.00p 105,000 £237,300 Sell O
05-Aug-2025 08:46 226.00p 103,520 £233,955 Sell O
05-Aug-2025 15:50 226.00p 20,100 £45,426 Sell O
05-Aug-2025 16:35 226.00p 4,264 £9,637 Sell PC
05-Aug-2025 16:35 226.00p 190 £429 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 08:46 226.00p 105,000 £237,300 Unknown O
05-Aug-2025 08:46 226.00p 103,520 £233,955 Unknown O
05-Aug-2025 15:50 226.00p 20,100 £45,426 Unknown O
05-Aug-2025 14:40 226.00p 9,500 £21,470 Sell O
05-Aug-2025 14:16 226.00p 2,500 £5,650 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page