Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

274.67p
   
  • Change Today:
      4.67p
  • 52 Week High: 301.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 32,597
  • Market Cap: £189.49m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:14 274.00p 3,000 £8,220 Buy O
15:13 274.00p 2,850 £7,809 Buy O
15:12 270.30p 821 £2,219 Sell O
15:09 270.30p 1,605 £4,338 Sell O
14:23 273.00p 1,441 £3,934 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:03 273.50p 10,000 £27,350 Buy O
09:14 270.11p 8,014 £21,647 Sell O
14:23 273.00p 1,441 £3,934 Buy O
10:16 270.15p 1,074 £2,901 Sell O
09:00 270.11p 808 £2,182 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page