Corcel (CRCL)

Sector:

Mining

Index:

FTSE AIM All-Share

0.37p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.44
  • 52 Week Low: 0.10
  • Currency: UK Pounds
  • Shares Issued: 5,914m
  • Volume: 16,473,878
  • Market Cap: £21.58m
  • RiskGrade: 424

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:34 0.37p 27,145 £100 Buy O
19-Sep-2025 12:39 0.37p 678,610 £2,500 Buy O
19-Sep-2025 12:39 0.37p 2,000,000 £7,400 Buy O
19-Sep-2025 12:35 0.37p 500,000 £1,850 Unknown O
19-Sep-2025 12:34 0.37p 500,000 £1,850 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:23 0.37p 4,099,861 £15,006 Sell O
19-Sep-2025 08:00 0.38p 2,645,841 £9,988 Buy O
19-Sep-2025 12:33 0.36p 2,746,156 £9,955 Sell O
19-Sep-2025 12:39 0.37p 2,000,000 £7,400 Buy O
19-Sep-2025 09:59 0.37p 1,920,700 £7,155 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page