Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:28 | 1,400.00p | 1 | £14 | Sell | O |
11:22 | 1,401.17p | 281 | £3,937 | Sell | O |
11:09 | 1,401.60p | 504 | £7,064 | Sell | O |
11:04 | 1,400.00p | 4,909 | £68,726 | Sell | O |
10:55 | 1,411.20p | 7,155 | £100,971 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:55 | 1,411.20p | 7,155 | £100,971 | Buy | O |
11:04 | 1,400.00p | 4,909 | £68,726 | Sell | O |
10:53 | 1,400.00p | 3,739 | £52,346 | Sell | O |
10:42 | 1,402.52p | 3,376 | £47,349 | Sell | O |
09:42 | 1,412.74p | 2,500 | £35,319 | Sell | O |
You are here: research