Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

377.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 382.00
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 38.13m
  • Volume: 45,222
  • Market Cap: £143.74m
  • RiskGrade: 195
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:11 377.00p 231 £871 Sell AT
11:00 378.00p 1,300 £4,914 Buy O
10:48 376.50p 105 £395 Sell AT
10:48 376.50p 390 £1,468 Sell AT
10:48 376.50p 567 £2,135 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 378.00p 25,000 £94,500 Buy O
08:57 378.00p 8,000 £30,240 Sell O
08:51 381.73p 1,500 £5,726 Sell O
11:00 378.00p 1,300 £4,914 Buy O
08:09 378.50p 1,014 £3,838 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page