YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

310.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 492.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 117.19m
  • Volume: 504,302
  • Market Cap: £363.30m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:04 310.00p 170 £527 Buy O
19-Sep-2025 16:35 310.00p 102,429 £317,530 Buy PC
19-Sep-2025 16:35 310.00p 111 £344 Unknown
19-Sep-2025 16:35 310.00p 473 £1,466 Unknown
19-Sep-2025 16:35 310.00p 1,028 £3,187 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 14:28 308.50p 25,000 £77,125 Buy O
19-Sep-2025 16:11 309.50p 20,000 £61,900 Unknown O
19-Sep-2025 10:48 309.25p 15,000 £46,388 Unknown O
19-Sep-2025 11:24 311.50p 12,480 £38,875 Buy AT
19-Sep-2025 15:17 310.88p 10,000 £31,088 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page