YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

311.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 492.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 117.19m
  • Volume: 225,474
  • Market Cap: £364.47m
  • RiskGrade: 149

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 311.00p 35,485 £110,358 Buy PC
16:35 311.00p 120 £373 Unknown
16:35 311.00p 94 £292 Unknown
16:35 311.00p 254 £790 Unknown
16:35 311.00p 376 £1,169 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 311.00p 35,485 £110,358 Buy PC
10:59 308.00p 20,000 £61,600 Sell O
12:11 307.74p 12,000 £36,929 Sell O
13:23 314.25p 8,199 £25,765 Unknown O
12:33 307.80p 6,000 £18,468 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page