Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

560.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 586.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.21m
  • Volume: 467,258
  • Market Cap: £1,524.39m
  • RiskGrade: 157
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:52 561.00p 56 £314 Buy O
14:52 561.00p 26 £146 Buy O
14:51 561.00p 27 £152 Buy O
14:50 561.00p 8 £45 Buy O
14:49 561.00p 96 £539 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:53 546.06p 135,729 £741,160 Sell O
08:33 555.24p 14,600 £81,066 Sell O
12:15 564.00p 8,051 £45,408 Sell AT
08:43 555.13p 6,500 £36,083 Sell O
10:03 559.00p 5,060 £28,285 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page