Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

408.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,190.00
  • 52 Week Low: 400.00
  • Currency: UK Pounds
  • Shares Issued: 11.02m
  • Volume: 15,360
  • Market Cap: £44.97m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:17 400.56p 1,638 £6,561 Sell O
05-Aug-2025 16:17 417.60p 45 £188 Buy O
05-Aug-2025 16:09 416.00p 598 £2,488 Buy O
05-Aug-2025 16:06 400.30p 187 £749 Sell O
05-Aug-2025 16:02 415.00p 539 £2,237 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 12:43 400.00p 3,140 £12,560 Sell O
05-Aug-2025 08:19 414.00p 2,209 £9,145 Buy O
05-Aug-2025 08:05 409.00p 1,000 £4,090 Buy O
05-Aug-2025 12:07 415.00p 714 £2,963 Buy O
05-Aug-2025 12:03 415.00p 602 £2,498 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page