Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:17 | 400.56p | 1,638 | £6,561 | Sell | O |
05-Aug-2025 16:17 | 417.60p | 45 | £188 | Buy | O |
05-Aug-2025 16:09 | 416.00p | 598 | £2,488 | Buy | O |
05-Aug-2025 16:06 | 400.30p | 187 | £749 | Sell | O |
05-Aug-2025 16:02 | 415.00p | 539 | £2,237 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 12:43 | 400.00p | 3,140 | £12,560 | Sell | O |
05-Aug-2025 08:19 | 414.00p | 2,209 | £9,145 | Buy | O |
05-Aug-2025 08:05 | 409.00p | 1,000 | £4,090 | Buy | O |
05-Aug-2025 12:07 | 415.00p | 714 | £2,963 | Buy | O |
05-Aug-2025 12:03 | 415.00p | 602 | £2,498 | Buy | O |
You are here: research