CLS Holdings (CLI)

Sector:

Real Estate

Index:

FTSE Small Cap

64.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 99.30
  • 52 Week Low: 58.50
  • Currency: UK Pounds
  • Shares Issued: 398.11m
  • Volume: 156,654
  • Market Cap: £257.98m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:37 64.81p 23,242 £15,064 Sell O
05-Aug-2025 16:36 64.80p 8,573 £5,555 Sell O
05-Aug-2025 16:35 64.80p 9,687 £6,277 Buy PC
05-Aug-2025 16:35 64.80p 832 £539 Unknown
05-Aug-2025 16:35 64.80p 910 £590 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:37 64.81p 23,242 £15,064 Sell O
05-Aug-2025 16:36 64.80p 8,573 £5,555 Sell O
05-Aug-2025 13:52 64.31p 6,000 £3,858 Buy O
05-Aug-2025 09:23 64.90p 5,385 £3,495 Sell O
05-Aug-2025 12:43 64.20p 5,190 £3,332 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page