CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

310.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 325.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 15.93m
  • Volume: 24,077
  • Market Cap: £49.40m
  • RiskGrade: 224
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 15:12 310.00p 2,500 £7,750 Unknown O
05-Aug-2025 16:10 308.50p 1,000 £3,085 Sell O
05-Aug-2025 16:10 308.50p 1,000 £3,085 Sell O
05-Aug-2025 16:09 309.00p 1,200 £3,708 Sell O
05-Aug-2025 15:32 303.66p 364 £1,105 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 09:45 310.50p 5,000 £15,525 Buy O
05-Aug-2025 09:45 311.00p 4,821 £14,993 Buy O
05-Aug-2025 08:30 310.00p 2,500 £7,750 Unknown O
05-Aug-2025 08:37 312.00p 2,150 £6,708 Buy O
05-Aug-2025 08:23 301.50p 500 £1,508 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page