Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

216.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 331.50p
  • 52 Week Low: 185.80p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 73,780
  • Market Cap: £152.41m
  • RiskGrade: 219
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 216.00p 6,663 £14,392 Buy PC
16:35 216.00p 806 £1,741 Unknown
16:35 216.00p 170 £367 Unknown
16:35 216.00p 1,408 £3,041 Unknown
16:35 216.00p 1,312 £2,834 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:26 223.00p 611 £1,362 Buy AT
14:35 220.88p 416 £919 Sell O
09:26 221.00p 286 £632 Sell O
11:02 221.00p 261 £577 Sell AT
14:56 217.05p 21 £46 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page