Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:15 | 7,256.00p | 0 | £0 | Buy | O |
05-Aug-2025 16:15 | 7,256.00p | 0 | £0 | Buy | O |
05-Aug-2025 16:15 | 7,256.00p | 0 | £0 | Buy | O |
05-Aug-2025 16:15 | 7,256.00p | 0 | £0 | Buy | O |
05-Aug-2025 16:15 | 7,256.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 14:51 | 7,342.00p | 8,490 | £623,336 | Buy | AT |
05-Aug-2025 11:30 | 7,380.00p | 7,997 | £590,179 | Sell | O |
05-Aug-2025 08:56 | 7,378.00p | 6,000 | £442,680 | Sell | O |
05-Aug-2025 17:09 | 7,228.00p | 6,000 | £433,680 | Sell | O |
05-Aug-2025 11:09 | 7,378.00p | 3,972 | £293,054 | Sell | AT |
You are here: research