CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,346.00p
   
  • Change Today:
      76.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 671.00m
  • Volume: 211,846
  • Market Cap: £56,002m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:14 8,354.00p 0 £0 Buy O
19-Sep-2025 16:13 8,356.00p 0 £0 Buy O
19-Sep-2025 16:13 8,356.00p 0 £0 Buy O
19-Sep-2025 16:08 8,352.00p 0 £0 Buy O
19-Sep-2025 16:08 8,352.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 08:35 8,293.00p 12,000 £995,160 Unknown O
19-Sep-2025 13:57 8,318.00p 1,000 £83,180 Sell O
19-Sep-2025 09:01 8,292.48p 1,000 £82,925 Sell O
19-Sep-2025 11:49 8,268.00p 900 £74,412 Buy AT
19-Sep-2025 11:49 8,268.00p 900 £74,412 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page