Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

 37.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 45.40p
  • 52 Week Low: 25.50p
  • Currency: UK Pounds
  • Shares Issued: 68.44m
  • Volume: 91,823
  • Market Cap: £25.32m
  • RiskGrade: 203
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 14:21 36.36p 26,666 £9,696 Sell O
05-Aug-2025 12:51 37.00p 913 £338 Unknown O
05-Aug-2025 10:19 36.00p 30,600 £11,016 Sell O
05-Aug-2025 10:19 36.00p 30,600 £11,016 Sell O
05-Aug-2025 09:47 36.66p 3,044 £1,116 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 10:19 36.00p 30,600 £11,016 Sell O
05-Aug-2025 10:19 36.00p 30,600 £11,016 Sell O
05-Aug-2025 14:21 36.36p 26,666 £9,696 Sell O
05-Aug-2025 09:47 36.66p 3,044 £1,116 Sell O
05-Aug-2025 12:51 37.00p 913 £338 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page