Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 17:07 | 496.78p | 159,980 | £794,749 | Buy | O |
05-Aug-2025 17:09 | 496.50p | 5,245 | £26,041 | Sell | O |
05-Aug-2025 16:36 | 496.50p | 12,952 | £64,307 | Buy | PT |
05-Aug-2025 16:35 | 496.50p | 600 | £2,979 | Buy | PT |
05-Aug-2025 16:35 | 496.50p | 400 | £1,986 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 17:07 | 496.78p | 159,980 | £794,749 | Buy | O |
05-Aug-2025 13:53 | 498.63p | 19,952 | £99,487 | Sell | O |
05-Aug-2025 08:00 | 498.57p | 15,964 | £79,592 | Buy | O |
05-Aug-2025 11:05 | 498.75p | 13,795 | £68,803 | Sell | O |
05-Aug-2025 16:36 | 496.50p | 12,952 | £64,307 | Buy | PT |
You are here: research