City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

 496.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 501.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 32.96m
  • Volume: 838,124
  • Market Cap: £163.65m
  • RiskGrade: 88
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 17:07 496.78p 159,980 £794,749 Buy O
05-Aug-2025 17:09 496.50p 5,245 £26,041 Sell O
05-Aug-2025 16:36 496.50p 12,952 £64,307 Buy PT
05-Aug-2025 16:35 496.50p 600 £2,979 Buy PT
05-Aug-2025 16:35 496.50p 400 £1,986 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 17:07 496.78p 159,980 £794,749 Buy O
05-Aug-2025 13:53 498.63p 19,952 £99,487 Sell O
05-Aug-2025 08:00 498.57p 15,964 £79,592 Buy O
05-Aug-2025 11:05 498.75p 13,795 £68,803 Sell O
05-Aug-2025 16:36 496.50p 12,952 £64,307 Buy PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page